Indicators

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2392	2415	2333	2376	0	-22.05(-0.92%)
May 28, 2020	2430	2466	2393	2398	0	-10.33(-0.43%)
May 27, 2020	2359	2410	2314	2409	0	+58.93(+2.51%)
May 26, 2020	2329	2383	2320	2350	0	+62.70(+2.74%)
May 22, 2020	2293	2299	2264	2287	0	-0.30(-0.01%)
May 21, 2020	2291	2330	2265	2287	0	-11.51(-0.50%)
May 20, 2020	2324	2337	2281	2299	0	-2.17(-0.09%)
May 19, 2020	2320	2346	2278	2301	0	-29.21(-1.25%)
May 18, 2020	2339	2366	2313	2330	0	+35.36(+1.54%)
May 15, 2020	2245	2305	2241	2295	0	+28.92(+1.28%)
May 14, 2020	2244	2272	2175	2266	0	+46.60(+2.10%)
May 13, 2020	2303	2314	2192	2219	0	-77.86(-3.39%)
May 12, 2020	2352	2371	2288	2297	0	-44.04(-1.88%)
May 11, 2020	2298	2349	2290	2341	0	+31.53(+1.37%)
May 08, 2020	2284	2324	2261	2310	0	+56.38(+2.50%)
May 07, 2020	2240	2286	2223	2253	0	+47.62(+2.16%)
May 06, 2020	2316	2318	2199	2206	0	-37.94(-1.69%)
May 05, 2020	2236	2270	2215	2244	0	+32.33(+1.46%)
May 04, 2020	2189	2237	2175	2211	0	-3.59(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.