Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2030 2031 1954 1955 0 -79.40(-3.90%)
May 30, 2018 2007 2037 1998 2035 0 +35.78(+1.79%)
May 29, 2018 2019 2035 1993 1999 0 -37.60(-1.85%)
May 25, 2018 2036 2036 2036 2036 0 +27.36(+1.36%)
May 24, 2018 2022 2027 1986 2009 0 -14.17(-0.70%)
May 23, 2018 2017 2031 2001 2023 0 -0.89(-0.04%)
May 22, 2018 2027 2055 2018 2024 0 +2.40(+0.12%)
May 21, 2018 2010 2028 1998 2022 0 +17.75(+0.89%)
May 18, 2018 2036 2040 1993 2004 0 -25.26(-1.24%)
May 17, 2018 2041 2048 2021 2029 0 -13.90(-0.68%)
May 16, 2018 2039 2053 2023 2043 0 +12.12(+0.60%)
May 15, 2018 2049 2061 2019 2031 0 -28.54(-1.39%)
May 14, 2018 1992 2067 1991 2060 0 +73.38(+3.69%)
May 11, 2018 1935 2023 1880 1986 0 +59.23(+3.07%)
May 10, 2018 1905 1963 1900 1927 0 +36.36(+1.92%)
May 09, 2018 1881 1926 1873 1891 0 +15.03(+0.80%)
May 08, 2018 1914 1916 1864 1876 0 -31.88(-1.67%)
May 07, 2018 1948 1953 1896 1907 0 -39.97(-2.05%)
May 04, 2018 1916 1957 1893 1947 0 +25.26(+1.31%)
May 03, 2018 2028 2030 1921 1922 0 -111.26(-5.47%)
May 02, 2018 2065 2082 2020 2033 0 -61.63(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.