Indicators

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3340	3345	3300	3318	0	-23.11(-0.69%)
May 28, 2015	3351	3358	3316	3341	0	-8.88(-0.27%)
May 27, 2015	3340	3364	3333	3350	0	+20.83(+0.63%)
May 26, 2015	3358	3372	3316	3329	0	-29.38(-0.87%)
May 22, 2015	3359	3359	3359	3359	0	+9.05(+0.27%)
May 21, 2015	3278	3386	3271	3349	0	+74.47(+2.27%)
May 20, 2015	3297	3307	3265	3275	0	-20.93(-0.64%)
May 19, 2015	3311	3321	3282	3296	0	-8.27(-0.25%)
May 18, 2015	3279	3317	3275	3304	0	+14.45(+0.44%)
May 15, 2015	3280	3295	3260	3290	0	+13.07(+0.40%)
May 14, 2015	3236	3283	3228	3277	0	+60.06(+1.87%)
May 13, 2015	3228	3248	3199	3217	0	-2.58(-0.08%)
May 12, 2015	3217	3241	3207	3219	0	-13.65(-0.42%)
May 11, 2015	3234	3259	3227	3233	0	-6.19(-0.19%)
May 08, 2015	3216	3256	3215	3239	0	+39.41(+1.23%)
May 07, 2015	3188	3210	3173	3200	0	+14.47(+0.45%)
May 06, 2015	3186	3197	3164	3185	0	+2.90(+0.09%)
May 05, 2015	3224	3232	3161	3182	0	-44.92(-1.39%)
May 04, 2015	3233	3264	3216	3227	0	+0.21(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.