Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1980 1993 1963 1964 0 -18.76(-0.95%)
May 30, 2013 1978 2004 1947 1983 0 +79.81(+4.19%)
May 29, 2013 1900 1914 1885 1903 0 -10.21(-0.53%)
May 28, 2013 1910 1936 1894 1913 0 +22.61(+1.20%)
May 24, 2013 1890 1890 1890 0 -5.98(-0.32%)
May 23, 2013 1887 1913 1877 1896 0 -9.21(-0.48%)
May 22, 2013 1950 1965 1892 1906 0 -26.05(-1.35%)
May 21, 2013 1931 1946 1917 1932 0 -2.46(-0.13%)
May 20, 2013 1934 1944 1920 1934 0 -11.06(-0.57%)
May 17, 2013 1943 1959 1924 1945 0 +5.10(+0.26%)
May 16, 2013 1884 1954 1876 1940 0 +85.89(+4.63%)
May 15, 2013 1843 1859 1825 1854 0 +2.65(+0.14%)
May 13, 2013 1868 1884 1844 1852 0 -22.85(-1.22%)
May 10, 2013 1846 1883 1842 1874 0 +28.87(+1.56%)
May 09, 2013 1861 1877 1835 1846 0 -26.86(-1.43%)
May 08, 2013 1842 1878 1833 1872 0 +29.90(+1.62%)
May 07, 2013 1856 1862 1833 1842 0 -6.77(-0.37%)
May 06, 2013 1840 1866 1828 1849 0 +7.31(+0.40%)
May 03, 2013 1817 1851 1801 1842 0 +25.99(+1.43%)
May 02, 2013 1791 1829 1778 1816 0 +23.31(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.