Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2165	2191	2132	2176	0	+0.32(+0.01%)
May 28, 2020	2178	2210	2148	2176	0	+5.58(+0.26%)
May 27, 2020	2132	2174	2106	2170	0	+65.21(+3.10%)
May 26, 2020	2109	2142	2084	2105	0	+45.57(+2.21%)
May 22, 2020	2054	2074	2034	2059	0	-1.67(-0.08%)
May 21, 2020	2057	2085	2049	2061	0	-5.04(-0.24%)
May 20, 2020	2067	2101	2049	2066	0	+25.29(+1.24%)
May 19, 2020	2065	2086	2027	2041	0	-25.62(-1.24%)
May 18, 2020	1998	2082	1988	2066	0	+131.52(+6.80%)
May 15, 2020	1936	1960	1923	1935	0	-18.71(-0.96%)
May 14, 2020	1923	1956	1885	1954	0	+9.20(+0.47%)
May 13, 2020	1986	1999	1930	1944	0	-45.34(-2.28%)
May 12, 2020	2047	2053	1989	1990	0	-43.10(-2.12%)
May 11, 2020	2034	2055	2010	2033	0	-20.82(-1.01%)
May 08, 2020	2026	2061	2019	2054	0	+45.67(+2.27%)
May 07, 2020	2019	2038	1993	2008	0	+15.18(+0.76%)
May 06, 2020	2013	2036	1983	1993	0	-9.59(-0.48%)
May 05, 2020	1987	2035	1980	2002	0	+40.65(+2.07%)
May 04, 2020	1981	1990	1936	1962	0	-28.39(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.