Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2437 2440 2403 2423 0 -9.79(-0.40%)
May 30, 2017 2414 2445 2404 2432 0 +10.93(+0.45%)
May 26, 2017 2421 2430 2414 2421 0 -5.89(-0.24%)
May 25, 2017 2415 2431 2406 2427 0 +19.23(+0.80%)
May 24, 2017 2400 2414 2392 2408 0 +6.23(+0.26%)
May 23, 2017 2387 2405 2379 2402 0 +13.61(+0.57%)
May 22, 2017 2375 2393 2366 2388 0 +17.28(+0.73%)
May 19, 2017 2370 2388 2361 2371 0 +4.32(+0.18%)
May 18, 2017 2361 2384 2339 2367 0 +10.70(+0.45%)
May 17, 2017 2409 2400 2351 2356 0 -55.86(-2.32%)
May 16, 2017 2424 2428 2402 2412 0 -12.48(-0.51%)
May 15, 2017 2402 2434 2393 2424 0 +28.62(+1.19%)
May 12, 2017 2385 2402 2380 2396 0 +1.47(+0.06%)
May 11, 2017 2386 2399 2363 2394 0 -6.59(-0.27%)
May 10, 2017 2418 2423 2392 2401 0 -23.63(-0.97%)
May 09, 2017 2441 2445 2413 2424 0 -15.19(-0.62%)
May 08, 2017 2447 2452 2428 2440 0 -11.58(-0.47%)
May 05, 2017 2445 2456 2436 2451 0 +12.51(+0.51%)
May 04, 2017 2439 2450 2424 2439 0 +5.59(+0.23%)
May 03, 2017 2422 2437 2414 2433 0 +8.48(+0.35%)
May 02, 2017 2424 2435 2415 2425 0 +2.81(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.