Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2258 2271 2244 2252 0 +2.55(+0.11%)
May 27, 2016 2249 2249 2249 2249 0 +10.70(+0.48%)
May 26, 2016 2243 2249 2231 2238 0 -1.44(-0.06%)
May 25, 2016 2243 2255 2235 2240 0 +2.64(+0.12%)
May 24, 2016 2224 2246 2217 2237 0 +23.26(+1.05%)
May 23, 2016 2219 2227 2205 2214 0 -2.47(-0.11%)
May 20, 2016 2207 2231 2200 2216 0 +19.75(+0.90%)
May 19, 2016 2185 2210 2178 2197 0 -1.33(-0.06%)
May 18, 2016 2185 2211 2174 2198 0 +6.74(+0.31%)
May 17, 2016 2194 2220 2180 2191 0 -4.80(-0.22%)
May 16, 2016 2183 2205 2175 2196 0 +14.25(+0.65%)
May 13, 2016 2199 2209 2169 2182 0 -22.41(-1.02%)
May 12, 2016 2222 2227 2184 2204 0 -15.79(-0.71%)
May 11, 2016 2247 2256 2217 2220 0 -27.72(-1.23%)
May 10, 2016 2234 2254 2229 2248 0 +16.44(+0.74%)
May 09, 2016 2221 2238 2215 2231 0 +12.91(+0.58%)
May 06, 2016 2211 2227 2177 2218 0 +10.58(+0.48%)
May 05, 2016 2246 2252 2204 2208 0 -35.62(-1.59%)
May 04, 2016 2242 2263 2233 2243 0 -9.45(-0.42%)
May 03, 2016 2262 2269 2229 2253 0 -28.66(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.