Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2126 2131 2119 2124 0 -4.09(-0.19%)
May 29, 2014 2123 2131 2113 2128 0 +11.22(+0.53%)
May 28, 2014 2110 2124 2105 2116 0 +10.28(+0.49%)
May 27, 2014 2105 2116 2099 2106 0 +6.72(+0.32%)
May 23, 2014 2100 2100 2100 0 +22.34(+1.08%)
May 22, 2014 2071 2079 2065 2077 0 +3.74(+0.18%)
May 21, 2014 2059 2079 2055 2073 0 +20.47(+1.00%)
May 20, 2014 2072 2077 2046 2053 0 -20.15(-0.97%)
May 19, 2014 2062 2079 2060 2073 0 +6.12(+0.30%)
May 16, 2014 2060 2077 2053 2067 0 +8.59(+0.42%)
May 15, 2014 2066 2075 2043 2058 0 -16.34(-0.79%)
May 14, 2014 2082 2083 2064 2075 0 -10.50(-0.50%)
May 13, 2014 2076 2093 2071 2085 0 +13.48(+0.65%)
May 12, 2014 2043 2074 2041 2072 0 +35.25(+1.73%)
May 09, 2014 2022 2042 2014 2036 0 +11.73(+0.58%)
May 08, 2014 2014 2039 2010 2025 0 -1.14(-0.06%)
May 07, 2014 2002 2029 1996 2026 0 +32.85(+1.65%)
May 06, 2014 1995 2008 1988 1993 0 -7.91(-0.40%)
May 05, 2014 2005 2010 1990 2001 0 -13.25(-0.66%)
May 02, 2014 2006 2028 2003 2014 0 +7.37(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.