Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1682 1698 1675 1678 0 -7.71(-0.46%)
May 30, 2013 1688 1695 1681 1686 0 -1.20(-0.07%)
May 29, 2013 1687 1697 1680 1687 0 -6.47(-0.38%)
May 28, 2013 1715 1722 1685 1693 0 -7.48(-0.44%)
May 24, 2013 1701 1701 1701 0 -15.92(-0.93%)
May 23, 2013 1710 1725 1699 1717 0 -4.65(-0.27%)
May 22, 2013 1744 1759 1713 1721 0 -23.41(-1.34%)
May 21, 2013 1734 1757 1733 1745 0 +11.63(+0.67%)
May 20, 2013 1728 1740 1722 1733 0 +3.48(+0.20%)
May 17, 2013 1718 1730 1712 1730 0 +16.78(+0.98%)
May 16, 2013 1726 1734 1709 1713 0 -15.44(-0.89%)
May 15, 2013 1724 1733 1717 1728 0 +18.72(+1.09%)
May 13, 2013 1717 1721 1705 1710 0 -12.17(-0.71%)
May 10, 2013 1718 1735 1714 1722 0 +2.13(+0.12%)
May 09, 2013 1733 1743 1715 1720 0 -21.56(-1.24%)
May 08, 2013 1717 1754 1708 1741 0 +6.16(+0.36%)
May 07, 2013 1702 1740 1699 1735 0 +39.39(+2.32%)
May 06, 2013 1677 1706 1675 1696 0 +21.16(+1.26%)
May 03, 2013 1663 1682 1651 1675 0 +23.16(+1.40%)
May 02, 2013 1644 1662 1642 1651 0 +14.85(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.