Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1635	1637	1613	1619	0	-12.64(-0.77%)
May 23, 2011	1632	1638	1614	1632	0	-19.73(-1.19%)
May 20, 2011	1656	1662	1647	1652	0	-8.46(-0.51%)
May 19, 2011	1652	1666	1647	1660	0	+13.27(+0.81%)
May 18, 2011	1632	1653	1622	1647	0	+15.38(+0.94%)
May 17, 2011	1636	1639	1621	1632	0	-10.25(-0.62%)
May 16, 2011	1648	1657	1636	1642	0	-8.43(-0.51%)
May 13, 2011	1668	1674	1644	1650	0	-15.63(-0.94%)
May 12, 2011	1663	1669	1648	1666	0	-2.52(-0.15%)
May 11, 2011	1672	1683	1660	1668	0	-4.11(-0.25%)
May 10, 2011	1662	1680	1661	1673	0	+15.04(+0.91%)
May 09, 2011	1658	1666	1647	1657	0	-2.33(-0.14%)
May 06, 2011	1673	1677	1654	1660	0	+5.74(+0.35%)
May 05, 2011	1635	1677	1629	1654	0	+10.67(+0.65%)
May 04, 2011	1661	1670	1635	1643	0	-21.31(-1.28%)
May 03, 2011	1663	1675	1653	1665	0	-3.21(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.