Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1366	1366	1366	0	-14.08(-1.02%)
May 27, 2010	1367	1381	1349	1380	0	+37.43(+2.79%)
May 26, 2010	1347	1365	1334	1342	0	+5.07(+0.38%)
May 25, 2010	1307	1340	1291	1337	0	-1.42(-0.11%)
May 24, 2010	1352	1369	1338	1339	0	-20.29(-1.49%)
May 21, 2010	1338	1373	1323	1359	0	+1.81(+0.13%)
May 20, 2010	1356	1393	1352	1357	0	-45.89(-3.27%)
May 19, 2010	1396	1415	1378	1403	0	-4.28(-0.30%)
May 18, 2010	1430	1443	1400	1407	0	-14.65(-1.03%)
May 17, 2010	1428	1442	1395	1422	0	-1.27(-0.09%)
May 14, 2010	1427	1445	1409	1423	0	-26.67(-1.84%)
May 13, 2010	1467	1474	1446	1450	0	-27.16(-1.84%)
May 12, 2010	1455	1484	1447	1477	0	+27.22(+1.88%)
May 11, 2010	1464	1473	1442	1450	0	-2.05(-0.14%)
May 10, 2010	1430	1454	1423	1452	0	+77.28(+5.62%)
May 07, 2010	1403	1411	1357	1375	0	-4.43(-0.32%)
May 06, 2010	1425	1460	1333	1379	0	-71.00(-4.90%)
May 05, 2010	1461	1473	1442	1450	0	-24.91(-1.69%)
May 04, 2010	1498	1500	1458	1475	0	-40.36(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.