Indicators

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3234	3259	3154	3189	0	-55.49(-1.71%)
May 28, 2020	3271	3288	3240	3245	0	+45.53(+1.42%)
May 27, 2020	3118	3227	3080	3199	0	+76.88(+2.46%)
May 26, 2020	3123	3163	3105	3122	0	+33.52(+1.09%)
May 22, 2020	2979	3131	2977	3089	0	+99.44(+3.33%)
May 21, 2020	3084	3092	2951	2989	0	-99.41(-3.22%)
May 20, 2020	3071	3112	3046	3089	0	-19.26(-0.62%)
May 19, 2020	3119	3146	3096	3108	0	-12.08(-0.39%)
May 18, 2020	3159	3191	3030	3120	0	-36.10(-1.14%)
May 15, 2020	3141	3184	3133	3156	0	+10.49(+0.33%)
May 14, 2020	3145	3168	3111	3146	0	-20.77(-0.66%)
May 13, 2020	3167	3186	3145	3166	0	+2.31(+0.07%)
May 12, 2020	3240	3246	3161	3164	0	-79.65(-2.46%)
May 11, 2020	3280	3293	3236	3244	0	-38.49(-1.17%)
May 08, 2020	3268	3296	3257	3282	0	+37.67(+1.16%)
May 07, 2020	3232	3256	3215	3245	0	+30.40(+0.95%)
May 06, 2020	3230	3245	3187	3214	0	-4.50(-0.14%)
May 05, 2020	3255	3277	3202	3219	0	-20.72(-0.64%)
May 04, 2020	3244	3253	3206	3239	0	-16.77(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.