Indicators

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1121	1121	1121	0	-18.05(-1.58%)
May 27, 2010	1055	1142	1088	1139	0	+62.17(+5.77%)
May 26, 2010	1031	1112	1065	1077	0	+6.08(+0.57%)
May 25, 2010	978.94	1074	1018	1071	0	-7.38(-0.68%)
May 24, 2010	1018	1094	1058	1078	0	+9.38(+0.88%)
May 21, 2010	1027	1077	1018	1069	0	+29.43(+2.83%)
May 20, 2010	995.22	1082	1032	1039	0	-69.53(-6.27%)
May 19, 2010	1038	1120	1077	1109	0	+2.88(+0.26%)
May 18, 2010	1072	1141	1097	1106	0	-4.68(-0.42%)
May 17, 2010	1058	1130	1076	1111	0	+2.14(+0.19%)
May 14, 2010	1090	1143	1092	1109	0	-45.99(-3.98%)
May 13, 2010	1092	1187	1125	1155	0	+9.68(+0.85%)
May 12, 2010	1062	1146	1100	1145	0	+65.70(+6.09%)
May 11, 2010	1083	1094	1052	1079	0	-1.75(-0.16%)
May 10, 2010	1028	1089	1038	1081	0	+81.70(+8.18%)
May 07, 2010	979.19	1044	985.55	999.23	0	-30.10(-2.92%)
May 06, 2010	1002	1069	982.58	1029	0	-176.15(-14.61%)
May 05, 2010	1206	1226	1180	1205	0	-12.44(-1.02%)
May 04, 2010	1136	1231	1187	1218	0	+13.91(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.