Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	350.46	352.45	341.68	346.75	0	-8.13(-2.29%)
May 28, 2020	360.63	362.41	352.28	354.88	0	-4.90(-1.36%)
May 27, 2020	359.92	363.69	351.93	359.78	0	+10.76(+3.08%)
May 26, 2020	346.13	354.07	343.95	349.02	0	+16.39(+4.93%)
May 22, 2020	336.63	337.40	329.97	332.63	0	-6.92(-2.04%)
May 21, 2020	338.94	344.12	335.64	339.56	0	-2.35(-0.69%)
May 20, 2020	340.11	344.03	335.41	341.91	0	+7.21(+2.16%)
May 19, 2020	340.84	344.02	333.56	334.69	0	-8.10(-2.36%)
May 18, 2020	334.51	345.23	331.06	342.79	0	+15.99(+4.89%)
May 15, 2020	328.07	332.42	324.43	326.80	0	-5.04(-1.52%)
May 14, 2020	321.25	332.98	316.93	331.84	0	+2.82(+0.86%)
May 13, 2020	339.13	339.66	327.69	329.02	0	-9.11(-2.69%)
May 12, 2020	344.61	348.99	336.68	338.12	0	-4.45(-1.30%)
May 11, 2020	347.19	348.88	339.72	342.57	0	-10.83(-3.07%)
May 08, 2020	357.20	360.53	349.49	353.41	0	+2.24(+0.64%)
May 07, 2020	352.55	357.27	349.34	351.17	0	+0.83(+0.24%)
May 06, 2020	350.96	354.38	345.01	350.34	0	+0.45(+0.13%)
May 05, 2020	348.60	354.23	345.60	349.89	0	+2.74(+0.79%)
May 04, 2020	342.79	349.52	338.30	347.14	0	+0.32(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.