Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	665.90	667.16	656.55	660.55	0	-4.76(-0.72%)
May 28, 2015	660.25	666.61	655.96	665.32	0	+4.56(+0.69%)
May 27, 2015	657.25	663.73	653.80	660.76	0	+4.40(+0.67%)
May 26, 2015	665.79	666.68	653.93	656.36	0	-14.84(-2.21%)
May 22, 2015	671.20	671.20	671.20	671.20	0	-6.52(-0.96%)
May 21, 2015	675.99	680.12	674.58	677.72	0	+3.17(+0.47%)
May 20, 2015	671.51	677.59	669.79	674.55	0	+5.48(+0.82%)
May 19, 2015	670.89	673.37	665.86	669.08	0	-5.98(-0.89%)
May 18, 2015	678.29	680.87	672.66	675.06	0	-4.29(-0.63%)
May 15, 2015	675.45	681.04	671.78	679.35	0	+2.38(+0.35%)
May 14, 2015	678.67	680.83	673.88	676.97	0	+1.45(+0.21%)
May 13, 2015	675.90	679.62	671.06	675.53	0	+3.32(+0.49%)
May 12, 2015	668.62	674.22	666.05	672.20	0	-0.05(-0.01%)
May 11, 2015	672.64	677.24	669.27	672.25	0	-1.97(-0.29%)
May 08, 2015	670.38	676.80	667.41	674.23	0	+20.50(+3.14%)
May 07, 2015	652.43	656.45	646.91	653.72	0	+0.45(+0.07%)
May 06, 2015	656.09	658.71	650.64	653.27	0	-1.36(-0.21%)
May 05, 2015	657.45	662.04	650.46	654.64	0	-4.06(-0.62%)
May 04, 2015	659.83	662.94	655.19	658.70	0	-4.43(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.