Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 731.84 735.20 727.76 731.52 0 -2.10(-0.29%)
May 29, 2014 731.88 735.69 728.20 733.61 0 +3.35(+0.46%)
May 28, 2014 730.49 733.45 727.20 730.27 0 +2.02(+0.28%)
May 27, 2014 733.23 735.34 724.30 728.25 0 +0.35(+0.05%)
May 23, 2014 727.90 727.90 727.90 0 +6.35(+0.88%)
May 22, 2014 718.49 722.84 717.21 721.55 0 +1.81(+0.25%)
May 21, 2014 718.46 722.58 716.27 719.74 0 +2.83(+0.39%)
May 20, 2014 721.16 722.36 714.03 716.91 0 -5.26(-0.73%)
May 19, 2014 720.42 724.70 718.31 722.17 0 -3.55(-0.49%)
May 16, 2014 724.64 728.59 721.11 725.72 0 +3.62(+0.50%)
May 15, 2014 728.78 729.37 719.20 722.10 0 -6.57(-0.90%)
May 14, 2014 730.66 734.40 726.69 728.67 0 -1.37(-0.19%)
May 13, 2014 730.43 732.71 725.20 730.04 0 -1.64(-0.22%)
May 12, 2014 731.68 735.01 727.89 731.68 0 +3.11(+0.43%)
May 09, 2014 728.32 730.95 723.61 728.57 0 -0.34(-0.05%)
May 08, 2014 725.76 733.57 722.40 728.91 0 +6.06(+0.84%)
May 07, 2014 721.79 724.75 716.55 722.85 0 -1.26(-0.17%)
May 06, 2014 725.94 728.64 720.91 724.11 0 -2.65(-0.36%)
May 05, 2014 726.24 729.63 721.60 726.76 0 -4.41(-0.60%)
May 02, 2014 726.20 734.12 723.28 731.17 0 +6.37(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.