Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 733.94 742.52 724.80 737.26 0 +4.69(+0.64%)
May 30, 2012 740.65 741.34 730.51 732.57 0 -22.23(-2.94%)
May 29, 2012 753.05 757.62 746.30 754.79 0 +5.47(+0.73%)
May 25, 2012 749.33 749.33 749.33 0 -8.74(-1.15%)
May 24, 2012 761.32 765.73 750.72 758.07 0 -1.52(-0.20%)
May 23, 2012 756.49 760.82 741.51 759.59 0 -5.18(-0.68%)
May 22, 2012 763.89 776.88 758.13 764.77 0 +3.21(+0.42%)
May 21, 2012 750.63 763.01 748.32 761.56 0 +14.96(+2.00%)
May 18, 2012 756.91 759.83 742.50 746.61 0 -8.88(-1.18%)
May 17, 2012 765.75 768.65 753.59 755.49 0 -16.23(-2.10%)
May 16, 2012 785.58 791.38 770.70 771.72 0 -13.96(-1.78%)
May 15, 2012 790.42 797.35 781.82 785.67 0 -13.26(-1.66%)
May 14, 2012 801.50 806.19 795.80 798.93 0 -18.55(-2.27%)
May 11, 2012 812.28 827.76 809.87 817.49 0 -11.32(-1.37%)
May 10, 2012 833.71 838.54 826.31 828.80 0 +12.71(+1.56%)
May 09, 2012 809.31 821.30 802.62 816.09 0 -14.65(-1.76%)
May 08, 2012 836.67 839.68 821.11 830.74 0 -14.51(-1.72%)
May 07, 2012 835.31 848.68 831.89 845.24 0 +8.15(+0.97%)
May 04, 2012 844.59 848.23 831.22 837.09 0 -6.10(-0.72%)
May 03, 2012 850.23 854.13 839.03 843.19 0 -11.13(-1.30%)
May 02, 2012 851.44 857.77 845.27 854.32 0 -14.29(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.