Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1003	1003	1003	0	-25.25(-2.45%)
May 27, 2010	1003	1031	993.44	1029	0	+59.57(+6.15%)
May 26, 2010	986.96	998.26	959.20	969.03	0	-14.03(-1.43%)
May 25, 2010	950.83	986.11	941.61	983.05	0	-5.36(-0.54%)
May 24, 2010	998.29	1010	984.91	988.42	0	-21.22(-2.10%)
May 21, 2010	965.55	1016	960.12	1010	0	+40.54(+4.18%)
May 20, 2010	967.08	991.42	961.17	969.10	0	-40.13(-3.98%)
May 19, 2010	1000	1016	984.40	1009	0	+3.55(+0.35%)
May 18, 2010	1045	1048	997.52	1006	0	-19.87(-1.94%)
May 17, 2010	1030	1037	998.33	1026	0	-3.23(-0.31%)
May 14, 2010	1029	1048	1011	1029	0	-36.05(-3.39%)
May 13, 2010	1074	1082	1060	1065	0	-19.58(-1.81%)
May 12, 2010	1079	1092	1070	1084	0	+5.91(+0.55%)
May 11, 2010	1093	1097	1073	1078	0	-20.40(-1.86%)
May 10, 2010	1093	1103	1083	1099	0	+100.40(+10.06%)
May 07, 2010	1008	1024	970.40	998.50	0	-12.88(-1.27%)
May 06, 2010	1038	1065	944.09	1011	0	-59.16(-5.53%)
May 05, 2010	1075	1095	1064	1071	0	-29.45(-2.68%)
May 04, 2010	1123	1132	1092	1100	0	-46.97(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.