Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1418	1418	1418	0	-4.13(-0.29%)
May 27, 2010	1396	1424	1383	1422	0	+53.23(+3.89%)
May 26, 2010	1413	1421	1363	1369	0	-35.88(-2.55%)
May 25, 2010	1349	1408	1340	1405	0	+18.80(+1.36%)
May 24, 2010	1394	1413	1379	1386	0	-10.40(-0.74%)
May 21, 2010	1351	1409	1335	1397	0	+23.14(+1.68%)
May 20, 2010	1379	1422	1365	1374	0	-49.16(-3.46%)
May 19, 2010	1428	1448	1396	1423	0	-12.45(-0.87%)
May 18, 2010	1490	1504	1427	1435	0	-55.90(-3.75%)
May 17, 2010	1497	1512	1453	1491	0	+1.86(+0.12%)
May 14, 2010	1494	1521	1471	1489	0	-20.56(-1.36%)
May 13, 2010	1567	1572	1504	1510	0	-67.02(-4.25%)
May 12, 2010	1559	1581	1537	1577	0	+28.38(+1.83%)
May 11, 2010	1558	1572	1533	1548	0	+5.49(+0.36%)
May 10, 2010	1527	1555	1520	1543	0	+88.75(+6.10%)
May 07, 2010	1487	1527	1426	1454	0	-26.25(-1.77%)
May 06, 2010	1515	1553	1411	1480	0	-54.81(-3.57%)
May 05, 2010	1554	1583	1526	1535	0	-9.07(-0.59%)
May 04, 2010	1583	1585	1534	1544	0	-54.54(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.