Indicators

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1796	1805	1773	1781	0	-17.21(-0.96%)
May 28, 2015	1791	1801	1780	1798	0	+4.55(+0.25%)
May 27, 2015	1785	1799	1775	1794	0	+12.42(+0.70%)
May 26, 2015	1796	1801	1774	1781	0	-17.32(-0.96%)
May 22, 2015	1799	1799	1799	1799	0	-6.61(-0.37%)
May 21, 2015	1802	1812	1795	1805	0	-0.45(-0.02%)
May 20, 2015	1806	1817	1793	1806	0	+2.79(+0.15%)
May 19, 2015	1811	1820	1791	1803	0	-6.09(-0.34%)
May 18, 2015	1795	1815	1791	1809	0	+12.80(+0.71%)
May 15, 2015	1804	1810	1785	1796	0	-7.17(-0.40%)
May 14, 2015	1794	1808	1784	1803	0	+19.62(+1.10%)
May 13, 2015	1783	1796	1773	1784	0	-97.43(-5.18%)
May 12, 2015	1886	1893	1865	1881	0	-11.52(-0.61%)
May 11, 2015	1898	1912	1888	1893	0	-6.86(-0.36%)
May 08, 2015	1897	1911	1886	1899	0	+21.76(+1.16%)
May 07, 2015	1864	1887	1857	1878	0	+9.99(+0.53%)
May 06, 2015	1892	1896	1852	1868	0	-15.60(-0.83%)
May 05, 2015	1901	1912	1878	1883	0	-21.45(-1.13%)
May 04, 2015	1904	1914	1894	1905	0	+12.99(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.