Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1716	1719	1698	1707	0	-9.79(-0.57%)
May 28, 2015	1717	1723	1705	1717	0	+1.63(+0.10%)
May 27, 2015	1702	1718	1698	1715	0	+17.31(+1.02%)
May 26, 2015	1712	1716	1694	1698	0	-18.13(-1.06%)
May 22, 2015	1716	1716	1716	1716	0	-11.12(-0.64%)
May 21, 2015	1728	1734	1722	1727	0	-3.07(-0.18%)
May 20, 2015	1728	1739	1725	1730	0	-0.27(-0.02%)
May 19, 2015	1727	1737	1721	1731	0	+2.93(+0.17%)
May 18, 2015	1725	1733	1719	1728	0	-7.12(-0.41%)
May 15, 2015	1731	1738	1723	1735	0	+3.87(+0.22%)
May 14, 2015	1721	1734	1716	1731	0	+25.19(+1.48%)
May 13, 2015	1709	1719	1701	1706	0	-0.15(-0.01%)
May 12, 2015	1701	1710	1691	1706	0	-1.93(-0.11%)
May 11, 2015	1704	1719	1700	1708	0	-7.62(-0.44%)
May 08, 2015	1705	1723	1701	1716	0	+32.19(+1.91%)
May 07, 2015	1676	1689	1672	1683	0	+1.55(+0.09%)
May 06, 2015	1692	1694	1672	1682	0	+0.80(+0.05%)
May 05, 2015	1701	1705	1677	1681	0	-19.84(-1.17%)
May 04, 2015	1694	1706	1691	1701	0	+4.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.