Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1523 1533 1513 1514 0 -22.88(-1.49%)
May 30, 2013 1538 1545 1531 1537 0 -4.05(-0.26%)
May 29, 2013 1551 1557 1533 1541 0 -18.79(-1.20%)
May 28, 2013 1571 1579 1554 1560 0 +2.65(+0.17%)
May 24, 2013 1557 1557 1557 0 -0.48(-0.03%)
May 23, 2013 1555 1565 1541 1557 0 -4.38(-0.28%)
May 22, 2013 1565 1585 1555 1562 0 -4.56(-0.29%)
May 21, 2013 1564 1574 1554 1566 0 +1.47(+0.09%)
May 20, 2013 1578 1584 1560 1565 0 -12.69(-0.80%)
May 17, 2013 1575 1582 1565 1578 0 -0.48(-0.03%)
May 16, 2013 1584 1595 1576 1578 0 -10.54(-0.66%)
May 15, 2013 1575 1591 1572 1589 0 +31.99(+2.06%)
May 13, 2013 1553 1563 1548 1557 0 +2.86(+0.18%)
May 10, 2013 1552 1558 1544 1554 0 +4.13(+0.27%)
May 09, 2013 1555 1565 1541 1550 0 -6.36(-0.41%)
May 08, 2013 1558 1565 1549 1556 0 -6.28(-0.40%)
May 07, 2013 1554 1565 1549 1562 0 +9.11(+0.59%)
May 06, 2013 1563 1566 1549 1553 0 -10.16(-0.65%)
May 03, 2013 1562 1568 1552 1563 0 +9.86(+0.63%)
May 02, 2013 1549 1562 1544 1554 0 +1.41(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.