Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1045 1058 1033 1054 0 +11.01(+1.06%)
May 28, 2009 1031 1047 1021 1043 0 +29.52(+2.91%)
May 27, 2009 1033 1039 1009 1014 0 -16.19(-1.57%)
May 26, 2009 1000 1035 988.41 1030 0 +25.26(+2.51%)
May 25, 2009 1012 1019 998.91 1005 0 +0.00(+0.00%)
May 22, 2009 1012 1019 998.91 1005 0 +2.00(+0.20%)
May 21, 2009 999.24 1012 990.04 1003 0 -9.15(-0.90%)
May 20, 2009 1025 1039 1004 1012 0 +1.91(+0.19%)
May 19, 2009 1016 1024 1003 1010 0 -0.66(-0.07%)
May 18, 2009 994.75 1016 989.30 1011 0 +26.27(+2.67%)
May 15, 2009 983.56 1001 972.54 984.34 0 +5.88(+0.60%)
May 14, 2009 973.60 988.96 961.37 978.46 0 +2.86(+0.29%)
May 13, 2009 993.14 997.18 963.64 975.61 0 -44.28(-4.34%)
May 12, 2009 1022 1031 997.91 1020 0 +0.03(+0.00%)
May 11, 2009 1027 1032 1011 1020 0 -31.87(-3.03%)
May 08, 2009 1045 1059 1028 1052 0 +5.91(+0.57%)
May 07, 2009 1085 1094 1036 1046 0 -43.09(-3.96%)
May 06, 2009 1085 1096 1069 1089 0 +22.10(+2.07%)
May 05, 2009 1056 1074 1049 1067 0 +4.76(+0.45%)
May 04, 2009 1046 1064 1041 1062 0 +32.95(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.