Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2474 2489 2442 2450 0 -26.78(-1.08%)
May 30, 2018 2452 2489 2443 2476 0 +43.05(+1.77%)
May 29, 2018 2452 2466 2411 2433 0 -41.75(-1.69%)
May 25, 2018 2475 2475 2475 2475 0 -12.60(-0.51%)
May 24, 2018 2495 2501 2443 2488 0 -14.29(-0.57%)
May 23, 2018 2506 2519 2483 2502 0 -12.69(-0.50%)
May 22, 2018 2528 2553 2500 2515 0 -8.45(-0.33%)
May 21, 2018 2495 2534 2492 2523 0 +37.08(+1.49%)
May 18, 2018 2507 2513 2481 2486 0 -17.84(-0.71%)
May 17, 2018 2499 2517 2482 2504 0 +2.67(+0.11%)
May 16, 2018 2487 2512 2473 2501 0 +10.80(+0.43%)
May 15, 2018 2470 2516 2466 2490 0 +9.30(+0.37%)
May 14, 2018 2491 2503 2469 2481 0 -13.32(-0.53%)
May 11, 2018 2492 2508 2483 2494 0 +3.08(+0.12%)
May 10, 2018 2484 2502 2454 2491 0 +6.88(+0.28%)
May 09, 2018 2474 2500 2454 2484 0 +20.63(+0.84%)
May 08, 2018 2445 2476 2435 2464 0 +22.19(+0.91%)
May 07, 2018 2433 2459 2408 2442 0 +13.77(+0.57%)
May 04, 2018 2383 2447 2368 2428 0 +34.70(+1.45%)
May 03, 2018 2406 2419 2371 2393 0 -23.98(-0.99%)
May 02, 2018 2418 2450 2396 2417 0 -0.34(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.