Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1188 1193 1170 1177 0 -7.37(-0.62%)
May 27, 2016 1184 1184 1184 1184 0 +7.01(+0.60%)
May 26, 2016 1187 1190 1174 1177 0 -5.40(-0.46%)
May 25, 2016 1178 1192 1176 1183 0 +17.54(+1.51%)
May 24, 2016 1148 1169 1146 1165 0 +36.65(+3.25%)
May 23, 2016 1130 1136 1123 1129 0 -7.17(-0.63%)
May 20, 2016 1132 1145 1129 1136 0 +12.68(+1.13%)
May 19, 2016 1129 1137 1114 1123 0 -9.11(-0.80%)
May 18, 2016 1107 1139 1104 1132 0 +24.48(+2.21%)
May 17, 2016 1110 1120 1102 1108 0 -3.23(-0.29%)
May 16, 2016 1103 1116 1102 1111 0 +8.97(+0.81%)
May 13, 2016 1111 1121 1100 1102 0 -16.42(-1.47%)
May 12, 2016 1129 1133 1109 1118 0 -8.36(-0.74%)
May 11, 2016 1131 1142 1124 1127 0 -8.28(-0.73%)
May 10, 2016 1125 1140 1122 1135 0 +19.23(+1.72%)
May 09, 2016 1118 1124 1110 1116 0 -4.93(-0.44%)
May 06, 2016 1110 1125 1105 1121 0 +3.31(+0.30%)
May 05, 2016 1121 1133 1110 1117 0 -13.82(-1.22%)
May 04, 2016 1132 1141 1123 1131 0 -15.37(-1.34%)
May 03, 2016 1155 1165 1135 1147 0 -36.94(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.