Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1230 1242 1214 1216 0 -30.80(-2.47%)
May 30, 2013 1236 1255 1234 1247 0 +16.90(+1.37%)
May 29, 2013 1215 1237 1209 1230 0 +8.01(+0.66%)
May 28, 2013 1221 1233 1214 1222 0 +19.69(+1.64%)
May 24, 2013 1203 1203 1203 0 -12.16(-1.00%)
May 23, 2013 1199 1219 1192 1215 0 -5.38(-0.44%)
May 22, 2013 1234 1251 1214 1220 0 -15.97(-1.29%)
May 21, 2013 1233 1245 1224 1236 0 -6.09(-0.49%)
May 20, 2013 1233 1246 1230 1242 0 +5.16(+0.42%)
May 17, 2013 1223 1239 1220 1237 0 +19.54(+1.60%)
May 16, 2013 1222 1231 1213 1218 0 -9.51(-0.78%)
May 15, 2013 1222 1232 1215 1227 0 +17.10(+1.41%)
May 13, 2013 1206 1215 1199 1210 0 -8.27(-0.68%)
May 10, 2013 1215 1223 1205 1218 0 +4.13(+0.34%)
May 09, 2013 1226 1230 1208 1214 0 -14.44(-1.18%)
May 08, 2013 1220 1234 1214 1229 0 +19.81(+1.64%)
May 07, 2013 1206 1217 1200 1209 0 +7.65(+0.64%)
May 06, 2013 1194 1205 1189 1201 0 +3.26(+0.27%)
May 03, 2013 1196 1206 1186 1198 0 +18.32(+1.55%)
May 02, 2013 1161 1186 1154 1180 0 +23.29(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.