Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 840.53 850.33 826.25 841.65 0 +3.42(+0.41%)
May 30, 2012 851.29 852.79 834.67 838.24 0 -30.31(-3.49%)
May 29, 2012 867.48 874.11 858.53 868.54 0 +18.15(+2.13%)
May 25, 2012 850.39 850.39 850.39 0 -4.40(-0.51%)
May 24, 2012 860.68 865.07 841.88 854.79 0 +0.75(+0.09%)
May 23, 2012 850.54 856.79 832.14 854.04 0 -9.59(-1.11%)
May 22, 2012 865.09 882.64 856.59 863.62 0 -6.04(-0.69%)
May 21, 2012 853.38 872.13 849.97 869.66 0 +21.80(+2.57%)
May 18, 2012 855.94 866.72 843.11 847.86 0 -6.84(-0.80%)
May 17, 2012 864.67 874.51 853.19 854.70 0 -22.20(-2.53%)
May 16, 2012 895.30 908.51 876.39 876.90 0 -21.59(-2.40%)
May 15, 2012 914.27 918.40 896.08 898.49 0 -19.73(-2.15%)
May 14, 2012 922.84 929.36 913.84 918.22 0 -25.48(-2.70%)
May 11, 2012 933.15 954.91 928.90 943.70 0 -4.50(-0.47%)
May 10, 2012 954.42 962.57 943.22 948.19 0 +17.08(+1.83%)
May 09, 2012 925.95 940.53 916.37 931.12 0 -14.03(-1.48%)
May 08, 2012 949.85 955.66 931.95 945.15 0 -20.55(-2.13%)
May 07, 2012 959.07 973.10 953.44 965.69 0 +3.14(+0.33%)
May 04, 2012 976.43 979.55 957.19 962.55 0 -22.94(-2.33%)
May 03, 2012 1004 1010 977.70 985.50 0 -23.07(-2.29%)
May 02, 2012 1004 1012 990.97 1009 0 -3.81(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.