Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1774	1795	1744	1756	0	-44.18(-2.45%)
May 28, 2020	1861	1864	1792	1800	0	-43.91(-2.38%)
May 27, 2020	1834	1860	1783	1844	0	+99.69(+5.72%)
May 26, 2020	1689	1765	1685	1744	0	+120.26(+7.41%)
May 22, 2020	1638	1642	1607	1624	0	-14.82(-0.90%)
May 21, 2020	1643	1667	1629	1639	0	-14.91(-0.90%)
May 20, 2020	1642	1668	1637	1654	0	+43.77(+2.72%)
May 19, 2020	1644	1659	1606	1610	0	-48.31(-2.91%)
May 18, 2020	1619	1669	1604	1658	0	+97.76(+6.26%)
May 15, 2020	1568	1582	1547	1560	0	-24.94(-1.57%)
May 14, 2020	1508	1598	1494	1585	0	+50.45(+3.29%)
May 13, 2020	1588	1594	1519	1535	0	-61.69(-3.86%)
May 12, 2020	1650	1661	1594	1597	0	-46.22(-2.81%)
May 11, 2020	1656	1664	1628	1643	0	-39.19(-2.33%)
May 08, 2020	1680	1696	1665	1682	0	+33.06(+2.00%)
May 07, 2020	1651	1685	1639	1649	0	+14.67(+0.90%)
May 06, 2020	1671	1680	1626	1634	0	-25.68(-1.55%)
May 05, 2020	1704	1713	1657	1660	0	-16.67(-0.99%)
May 04, 2020	1665	1684	1644	1677	0	-12.65(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.