Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2088 2106 2077 2090 0 -29.03(-1.37%)
May 30, 2019 2149 2158 2107 2119 0 -23.90(-1.12%)
May 29, 2019 2135 2152 2121 2143 0 -9.65(-0.45%)
May 28, 2019 2170 2181 2150 2152 0 -24.02(-1.10%)
May 24, 2019 2165 2183 2158 2176 0 +24.70(+1.15%)
May 23, 2019 2169 2175 2129 2152 0 -37.90(-1.73%)
May 22, 2019 2196 2204 2182 2190 0 -15.20(-0.69%)
May 21, 2019 2194 2209 2188 2205 0 +16.47(+0.75%)
May 20, 2019 2180 2200 2173 2188 0 +4.54(+0.21%)
May 17, 2019 2171 2202 2168 2184 0 -9.89(-0.45%)
May 16, 2019 2187 2211 2182 2194 0 +17.90(+0.82%)
May 15, 2019 2167 2192 2154 2176 0 -14.62(-0.67%)
May 14, 2019 2178 2213 2169 2190 0 +15.51(+0.71%)
May 13, 2019 2194 2205 2166 2175 0 -60.00(-2.68%)
May 10, 2019 2220 2243 2198 2235 0 +2.45(+0.11%)
May 09, 2019 2210 2237 2198 2232 0 -4.84(-0.22%)
May 08, 2019 2240 2256 2232 2237 0 -11.06(-0.49%)
May 07, 2019 2267 2270 2233 2248 0 -40.82(-1.78%)
May 06, 2019 2266 2298 2258 2289 0 -13.89(-0.60%)
May 03, 2019 2297 2310 2290 2303 0 +15.78(+0.69%)
May 02, 2019 2283 2297 2271 2287 0 +5.48(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.