Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1947 1948 1901 1918 0 -29.30(-1.50%)
May 30, 2017 1959 1966 1940 1948 0 -17.73(-0.90%)
May 26, 2017 1965 1974 1957 1965 0 -1.87(-0.10%)
May 25, 2017 1981 1989 1960 1967 0 -3.76(-0.19%)
May 24, 2017 1978 1981 1959 1971 0 -3.65(-0.18%)
May 23, 2017 1959 1984 1950 1975 0 +19.90(+1.02%)
May 22, 2017 1963 1966 1942 1955 0 +0.80(+0.04%)
May 19, 2017 1939 1966 1936 1954 0 +23.37(+1.21%)
May 18, 2017 1924 1949 1911 1931 0 +5.11(+0.27%)
May 17, 2017 1979 1965 1914 1925 0 -67.08(-3.37%)
May 16, 2017 1996 2005 1985 1993 0 +0.24(+0.01%)
May 15, 2017 1984 1997 1980 1992 0 +14.11(+0.71%)
May 12, 2017 1978 1984 1961 1978 0 -12.15(-0.61%)
May 11, 2017 1995 2004 1972 1990 0 -17.17(-0.86%)
May 10, 2017 1992 2012 1988 2007 0 +11.68(+0.59%)
May 09, 2017 2011 2023 1989 1996 0 -12.93(-0.64%)
May 08, 2017 2007 2017 1998 2009 0 +3.37(+0.17%)
May 05, 2017 2004 2015 1987 2005 0 +6.08(+0.30%)
May 04, 2017 2011 2017 1990 1999 0 +2.48(+0.12%)
May 03, 2017 1973 2000 1969 1997 0 +11.83(+0.60%)
May 02, 2017 1991 1996 1972 1985 0 -8.70(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.