Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1709	1712	1690	1700	0	-12.45(-0.73%)
May 28, 2015	1712	1717	1698	1712	0	-1.30(-0.08%)
May 27, 2015	1704	1719	1699	1714	0	+14.61(+0.86%)
May 26, 2015	1713	1714	1690	1699	0	-19.68(-1.15%)
May 22, 2015	1719	1719	1719	1719	0	-4.62(-0.27%)
May 21, 2015	1715	1727	1710	1723	0	+3.25(+0.19%)
May 20, 2015	1728	1732	1715	1720	0	-9.10(-0.53%)
May 19, 2015	1716	1734	1711	1729	0	+15.45(+0.90%)
May 18, 2015	1705	1719	1702	1714	0	+6.55(+0.38%)
May 15, 2015	1718	1719	1699	1707	0	-11.90(-0.69%)
May 14, 2015	1719	1724	1710	1719	0	+8.38(+0.49%)
May 13, 2015	1708	1717	1700	1711	0	+4.52(+0.26%)
May 12, 2015	1703	1713	1694	1706	0	-0.96(-0.06%)
May 11, 2015	1709	1718	1702	1707	0	-4.23(-0.25%)
May 08, 2015	1699	1715	1691	1711	0	+23.75(+1.41%)
May 07, 2015	1685	1696	1670	1688	0	-2.14(-0.13%)
May 06, 2015	1704	1712	1675	1690	0	-13.03(-0.77%)
May 05, 2015	1708	1724	1698	1703	0	-7.85(-0.46%)
May 04, 2015	1692	1712	1690	1711	0	+22.22(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.