Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1284	1289	1268	1279	0	-1.02(-0.08%)
May 23, 2011	1280	1291	1275	1280	0	-16.93(-1.31%)
May 20, 2011	1308	1317	1292	1297	0	-17.61(-1.34%)
May 19, 2011	1323	1326	1306	1315	0	-2.16(-0.16%)
May 18, 2011	1310	1321	1300	1317	0	+5.60(+0.43%)
May 17, 2011	1285	1315	1283	1311	0	+21.23(+1.65%)
May 16, 2011	1287	1308	1283	1290	0	-2.76(-0.21%)
May 13, 2011	1311	1314	1286	1293	0	-19.12(-1.46%)
May 12, 2011	1310	1317	1293	1312	0	-2.49(-0.19%)
May 11, 2011	1326	1333	1309	1314	0	-13.82(-1.04%)
May 10, 2011	1321	1335	1316	1328	0	+11.79(+0.90%)
May 09, 2011	1313	1323	1303	1316	0	-33.73(-2.50%)
May 06, 2011	1362	1368	1342	1350	0	+2.84(+0.21%)
May 05, 2011	1354	1363	1337	1347	0	-16.17(-1.19%)
May 04, 2011	1380	1383	1357	1363	0	-17.04(-1.23%)
May 03, 2011	1366	1391	1358	1380	0	+10.39(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.