Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1278	1278	1278	0	-29.45(-2.25%)
May 27, 2010	1292	1316	1275	1307	0	+40.62(+3.21%)
May 26, 2010	1293	1306	1258	1267	0	-0.84(-0.07%)
May 25, 2010	1224	1271	1210	1267	0	+6.70(+0.53%)
May 24, 2010	1295	1305	1257	1261	0	-34.45(-2.66%)
May 21, 2010	1222	1301	1217	1295	0	+33.81(+2.68%)
May 20, 2010	1258	1287	1244	1261	0	-45.39(-3.47%)
May 19, 2010	1291	1324	1277	1307	0	+1.16(+0.09%)
May 18, 2010	1359	1364	1293	1306	0	-32.99(-2.46%)
May 17, 2010	1349	1355	1304	1339	0	-8.39(-0.62%)
May 14, 2010	1347	1369	1329	1347	0	-36.42(-2.63%)
May 13, 2010	1400	1410	1381	1383	0	-24.05(-1.71%)
May 12, 2010	1402	1415	1385	1407	0	+15.20(+1.09%)
May 11, 2010	1408	1419	1388	1392	0	-4.81(-0.34%)
May 10, 2010	1387	1407	1374	1397	0	+69.86(+5.26%)
May 07, 2010	1340	1364	1301	1327	0	+4.19(+0.32%)
May 06, 2010	1353	1406	1268	1323	0	-60.23(-4.35%)
May 05, 2010	1393	1423	1373	1383	0	-26.20(-1.86%)
May 04, 2010	1429	1439	1401	1409	0	-40.03(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.