Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1037 1056 1009 1048 0 +14.75(+1.43%)
May 28, 2009 1010 1040 985.74 1033 0 +35.79(+3.59%)
May 27, 2009 1046 1053 996.61 997.63 0 -41.55(-4.00%)
May 26, 2009 982.06 1045 978.87 1039 0 +53.23(+5.40%)
May 25, 2009 1008 1015 977.44 985.95 0 +0.00(+0.00%)
May 22, 2009 1008 1015 977.44 985.95 0 -13.15(-1.32%)
May 21, 2009 982.53 1017 968.94 999.10 0 -0.66(-0.07%)
May 20, 2009 1047 1053 987.90 999.75 0 -12.83(-1.27%)
May 19, 2009 1048 1061 1007 1013 0 -29.26(-2.81%)
May 18, 2009 1011 1050 997.28 1042 0 +64.91(+6.64%)
May 15, 2009 1003 1018 967.35 976.93 0 -26.49(-2.64%)
May 14, 2009 964.04 1014 954.42 1003 0 +36.02(+3.72%)
May 13, 2009 1001 1016 962.75 967.40 0 -57.92(-5.65%)
May 12, 2009 1069 1073 995.71 1025 0 -31.01(-2.94%)
May 11, 2009 1093 1116 1053 1056 0 -71.65(-6.35%)
May 08, 2009 1072 1138 1040 1128 0 +63.80(+6.00%)
May 07, 2009 1132 1150 1012 1064 0 -9.99(-0.93%)
May 06, 2009 1004 1081 1005 1074 0 +96.87(+9.91%)
May 05, 2009 971.76 1003 952.42 977.30 0 -6.06(-0.62%)
May 04, 2009 899.98 987.48 894.66 983.35 0 +108.02(+12.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.