Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5559	5610	5486	5583	0	+68.29(+1.24%)
May 28, 2020	5492	5598	5477	5515	0	+6.47(+0.12%)
May 27, 2020	5473	5517	5363	5509	0	+13.67(+0.25%)
May 26, 2020	5635	5640	5479	5495	0	-34.15(-0.62%)
May 22, 2020	5511	5554	5489	5529	0	+11.70(+0.21%)
May 21, 2020	5576	5611	5511	5518	0	-72.56(-1.30%)
May 20, 2020	5564	5605	5538	5590	0	+76.90(+1.39%)
May 19, 2020	5553	5600	5505	5513	0	-33.62(-0.61%)
May 18, 2020	5574	5598	5517	5547	0	+61.70(+1.12%)
May 15, 2020	5372	5580	5326	5485	0	+70.60(+1.30%)
May 14, 2020	5315	5422	5262	5414	0	+26.44(+0.49%)
May 13, 2020	5477	5514	5303	5388	0	-59.84(-1.10%)
May 12, 2020	5594	5602	5446	5448	0	-138.16(-2.47%)
May 11, 2020	5493	5613	5483	5586	0	+47.73(+0.86%)
May 08, 2020	5543	5556	5493	5538	0	+39.97(+0.73%)
May 07, 2020	5514	5534	5468	5498	0	+48.11(+0.88%)
May 06, 2020	5447	5507	5420	5450	0	+31.98(+0.59%)
May 05, 2020	5411	5501	5390	5418	0	+53.87(+1.00%)
May 04, 2020	5237	5369	5226	5364	0	+100.78(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.