Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4145 4158 4111 4125 0 -67.74(-1.62%)
May 30, 2019 4185 4202 4163 4192 0 +18.54(+0.44%)
May 29, 2019 4187 4196 4143 4174 0 -41.85(-0.99%)
May 28, 2019 4248 4283 4208 4216 0 -15.39(-0.36%)
May 24, 2019 4247 4269 4215 4231 0 +11.74(+0.28%)
May 23, 2019 4237 4240 4177 4219 0 -64.71(-1.51%)
May 22, 2019 4253 4303 4248 4284 0 +27.38(+0.64%)
May 21, 2019 4268 4277 4244 4257 0 +23.70(+0.56%)
May 20, 2019 4234 4268 4206 4233 0 -53.97(-1.26%)
May 17, 2019 4293 4354 4278 4287 0 -31.24(-0.72%)
May 16, 2019 4264 4341 4253 4318 0 +81.12(+1.91%)
May 15, 2019 4176 4258 4163 4237 0 +42.33(+1.01%)
May 14, 2019 4161 4230 4154 4195 0 +51.15(+1.23%)
May 13, 2019 4171 4211 4135 4144 0 -119.21(-2.80%)
May 10, 2019 4195 4285 4159 4263 0 +47.74(+1.13%)
May 09, 2019 4179 4226 4148 4215 0 +1.20(+0.03%)
May 08, 2019 4213 4242 4189 4214 0 +1.53(+0.04%)
May 07, 2019 4241 4266 4173 4212 0 -84.51(-1.97%)
May 06, 2019 4234 4309 4224 4297 0 -19.15(-0.44%)
May 03, 2019 4276 4332 4270 4316 0 +70.61(+1.66%)
May 02, 2019 4290 4300 4225 4245 0 -46.44(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.