Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2667 2675 2645 2651 0 -9.33(-0.35%)
May 30, 2017 2640 2662 2639 2660 0 +14.09(+0.53%)
May 26, 2017 2642 2657 2631 2646 0 +4.47(+0.17%)
May 25, 2017 2623 2650 2617 2642 0 +25.31(+0.97%)
May 24, 2017 2615 2622 2600 2616 0 +14.17(+0.54%)
May 23, 2017 2605 2610 2592 2602 0 +6.99(+0.27%)
May 22, 2017 2574 2597 2565 2595 0 +26.75(+1.04%)
May 19, 2017 2561 2582 2557 2568 0 +8.37(+0.33%)
May 18, 2017 2550 2574 2536 2560 0 +3.94(+0.15%)
May 17, 2017 2606 2610 2554 2556 0 -63.06(-2.41%)
May 16, 2017 2597 2623 2589 2619 0 +23.27(+0.90%)
May 15, 2017 2586 2598 2572 2596 0 +6.84(+0.26%)
May 12, 2017 2592 2598 2576 2589 0 +1.11(+0.04%)
May 11, 2017 2589 2598 2575 2588 0 -26.20(-1.00%)
May 10, 2017 2607 2623 2600 2614 0 +7.64(+0.29%)
May 09, 2017 2602 2616 2595 2606 0 +3.05(+0.12%)
May 08, 2017 2603 2609 2588 2603 0 -3.51(-0.13%)
May 05, 2017 2603 2611 2588 2607 0 +10.97(+0.42%)
May 04, 2017 2592 2607 2582 2596 0 +6.70(+0.26%)
May 03, 2017 2598 2600 2577 2589 0 -9.22(-0.35%)
May 02, 2017 2604 2611 2590 2598 0 +0.35(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.