Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1962	1967	1935	1944	0	-20.04(-1.02%)
May 28, 2015	1969	1983	1958	1964	0	-7.19(-0.36%)
May 27, 2015	1943	1977	1936	1971	0	+34.72(+1.79%)
May 26, 2015	1949	1953	1923	1936	0	-20.91(-1.07%)
May 22, 2015	1957	1957	1957	1957	0	-16.89(-0.86%)
May 21, 2015	1968	1981	1957	1974	0	-0.93(-0.05%)
May 20, 2015	1970	1988	1963	1975	0	-0.49(-0.02%)
May 19, 2015	1976	1984	1964	1976	0	-7.49(-0.38%)
May 18, 2015	1977	1991	1967	1983	0	-6.83(-0.34%)
May 15, 2015	2008	2010	1980	1990	0	-14.50(-0.72%)
May 14, 2015	1981	2008	1978	2004	0	+39.16(+1.99%)
May 13, 2015	1976	1987	1959	1965	0	+10.76(+0.55%)
May 12, 2015	1944	1965	1927	1955	0	-4.52(-0.23%)
May 11, 2015	1964	1978	1954	1959	0	-11.13(-0.56%)
May 08, 2015	1960	1980	1956	1970	0	+35.10(+1.81%)
May 07, 2015	1921	1948	1918	1935	0	+13.36(+0.70%)
May 06, 2015	1961	1968	1911	1922	0	-34.51(-1.76%)
May 05, 2015	1971	1981	1948	1956	0	-28.26(-1.42%)
May 04, 2015	1987	2004	1978	1984	0	-6.63(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.