Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1580 1605 1577 1581 0 -19.62(-1.23%)
May 30, 2013 1590 1613 1593 1600 0 +5.09(+0.32%)
May 29, 2013 1586 1603 1583 1595 0 -8.74(-0.54%)
May 28, 2013 1589 1615 1585 1604 0 +27.52(+1.75%)
May 24, 2013 1577 1577 1577 0 -8.16(-0.51%)
May 23, 2013 1574 1598 1571 1585 0 -9.97(-0.63%)
May 22, 2013 1611 1624 1585 1595 0 -22.16(-1.37%)
May 21, 2013 1614 1634 1609 1617 0 -6.82(-0.42%)
May 20, 2013 1612 1630 1608 1624 0 -0.88(-0.05%)
May 17, 2013 1594 1626 1596 1625 0 +26.43(+1.65%)
May 16, 2013 1582 1610 1583 1598 0 +4.43(+0.28%)
May 15, 2013 1572 1598 1577 1594 0 +24.37(+1.55%)
May 13, 2013 1559 1577 1557 1569 0 +1.08(+0.07%)
May 10, 2013 1557 1571 1552 1568 0 +8.20(+0.53%)
May 09, 2013 1563 1576 1551 1560 0 -10.39(-0.66%)
May 08, 2013 1559 1579 1554 1570 0 -2.77(-0.18%)
May 07, 2013 1580 1594 1568 1573 0 -11.16(-0.70%)
May 06, 2013 1571 1591 1567 1584 0 +6.12(+0.39%)
May 03, 2013 1567 1584 1558 1578 0 +15.47(+0.99%)
May 02, 2013 1535 1566 1533 1563 0 +16.40(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.