Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1135	1135	1135	0	-6.65(-0.58%)
May 27, 2010	1108	1150	1125	1141	0	+38.91(+3.53%)
May 26, 2010	1116	1152	1089	1103	0	-27.94(-2.47%)
May 25, 2010	1090	1137	1100	1130	0	-5.74(-0.51%)
May 24, 2010	1126	1158	1129	1136	0	-14.40(-1.25%)
May 21, 2010	1134	1161	1127	1151	0	-4.70(-0.41%)
May 20, 2010	1141	1185	1151	1155	0	-42.01(-3.51%)
May 19, 2010	1186	1215	1181	1197	0	-11.91(-0.98%)
May 18, 2010	1205	1232	1202	1209	0	-13.73(-1.12%)
May 17, 2010	1209	1234	1201	1223	0	+0.20(+0.02%)
May 14, 2010	1215	1239	1209	1223	0	-19.03(-1.53%)
May 13, 2010	1222	1261	1237	1242	0	-6.40(-0.51%)
May 12, 2010	1212	1261	1225	1248	0	+21.29(+1.74%)
May 11, 2010	1239	1253	1216	1227	0	-4.21(-0.34%)
May 10, 2010	1209	1253	1216	1231	0	+39.83(+3.34%)
May 07, 2010	1200	1226	1164	1191	0	-28.95(-2.37%)
May 06, 2010	1230	1262	1161	1220	0	-37.56(-2.99%)
May 05, 2010	1259	1269	1249	1258	0	-9.29(-0.73%)
May 04, 2010	1269	1290	1253	1267	0	-36.18(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.