Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3189 3201 3147 3172 0 -8.38(-0.26%)
May 30, 2017 3178 3208 3154 3181 0 +9.64(+0.30%)
May 26, 2017 3145 3180 3132 3171 0 +23.60(+0.75%)
May 25, 2017 3150 3167 3132 3147 0 +5.61(+0.18%)
May 24, 2017 3128 3158 3120 3142 0 +6.06(+0.19%)
May 23, 2017 3132 3151 3116 3136 0 +14.38(+0.46%)
May 22, 2017 3108 3131 3097 3121 0 +21.01(+0.68%)
May 19, 2017 3097 3121 3081 3100 0 +12.63(+0.41%)
May 18, 2017 3108 3119 3071 3088 0 -32.58(-1.04%)
May 17, 2017 3186 3168 3112 3120 0 -73.21(-2.29%)
May 16, 2017 3199 3211 3158 3193 0 +3.59(+0.11%)
May 15, 2017 3166 3205 3150 3190 0 +31.98(+1.01%)
May 12, 2017 3167 3174 3141 3158 0 -13.83(-0.44%)
May 11, 2017 3173 3194 3144 3172 0 -17.41(-0.55%)
May 10, 2017 3164 3204 3155 3189 0 +23.43(+0.74%)
May 09, 2017 3196 3208 3158 3166 0 -28.75(-0.90%)
May 08, 2017 3213 3230 3183 3194 0 -22.42(-0.70%)
May 05, 2017 3215 3230 3189 3217 0 +16.10(+0.50%)
May 04, 2017 3209 3229 3182 3201 0 -1.98(-0.06%)
May 03, 2017 3219 3237 3187 3203 0 -23.72(-0.74%)
May 02, 2017 3235 3252 3208 3226 0 -1.14(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.