Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1712	1750	1690	1712	0	-27.76(-1.60%)
May 27, 2010	1589	1742	1672	1740	0	+90.83(+5.51%)
May 26, 2010	1568	1702	1629	1649	0	+11.24(+0.69%)
May 25, 2010	1482	1642	1557	1638	0	+7.08(+0.43%)
May 24, 2010	1564	1680	1625	1631	0	-25.15(-1.52%)
May 21, 2010	1596	1678	1582	1656	0	+32.77(+2.02%)
May 20, 2010	1522	1668	1606	1623	0	-80.60(-4.73%)
May 19, 2010	1629	1729	1661	1704	0	-21.85(-1.27%)
May 18, 2010	1689	1814	1720	1726	0	-41.45(-2.35%)
May 17, 2010	1693	1814	1722	1767	0	+0.91(+0.05%)
May 14, 2010	1681	1792	1742	1766	0	-39.21(-2.17%)
May 13, 2010	1744	1850	1794	1805	0	-27.99(-1.53%)
May 12, 2010	1718	1847	1792	1833	0	+41.33(+2.31%)
May 11, 2010	1808	1826	1784	1792	0	-15.08(-0.83%)
May 10, 2010	1703	1812	1775	1807	0	+106.88(+6.29%)
May 07, 2010	1641	1763	1642	1700	0	-30.02(-1.74%)
May 06, 2010	1687	1856	1564	1730	0	-81.59(-4.50%)
May 05, 2010	1832	1867	1802	1812	0	-38.96(-2.11%)
May 04, 2010	1821	1914	1829	1851	0	-83.63(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.