Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14442	14874	14318	14839	0	+442.10(+3.07%)
May 28, 2020	15081	15108	14275	14397	0	-905.70(-5.92%)
May 27, 2020	14260	15346	13623	15303	0	+1095.60(+7.71%)
May 26, 2020	14350	14493	14101	14207	0	+252.10(+1.81%)
May 22, 2020	14015	14067	13735	13955	0	-75.70(-0.54%)
May 21, 2020	14430	14452	13893	14031	0	-439.10(-3.03%)
May 20, 2020	14420	14590	14291	14470	0	+476.30(+3.40%)
May 19, 2020	14201	14340	13964	13994	0	-248.40(-1.74%)
May 18, 2020	14197	14315	13930	14242	0	+487.10(+3.54%)
May 15, 2020	13418	13868	13396	13755	0	-402.60(-2.84%)
May 14, 2020	13343	14173	13170	14158	0	+665.30(+4.93%)
May 13, 2020	14200	14210	13313	13492	0	-653.70(-4.62%)
May 12, 2020	15017	15029	14130	14146	0	-773.60(-5.19%)
May 11, 2020	14769	15084	14678	14920	0	-11.30(-0.08%)
May 08, 2020	14642	14996	14634	14931	0	+503.90(+3.49%)
May 07, 2020	14605	14724	14351	14427	0	+143.70(+1.01%)
May 06, 2020	14268	14612	14218	14283	0	+225.70(+1.61%)
May 05, 2020	14046	14522	13941	14058	0	+343.10(+2.50%)
May 04, 2020	13614	13784	13437	13715	0	-166.60(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.