Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		2249	2249	2249	0	-7.21(-0.32%)
May 27, 2010	1377	2261	2189	2256	0	+66.81(+3.05%)
May 26, 2010	1366	2257	2177	2189	0	+14.66(+0.67%)
May 25, 2010	1270	2180	2080	2175	0	+33.19(+1.55%)
May 24, 2010	1316	2174	2136	2141	0	+2.30(+0.11%)
May 21, 2010	2068	2153	2058	2139	0	+51.52(+2.47%)
May 20, 2010	1240	2127	2057	2088	0	-25.84(-1.22%)
May 19, 2010	1284	2156	2087	2113	0	-19.62(-0.92%)
May 18, 2010	1361	2202	2121	2133	0	-40.80(-1.88%)
May 17, 2010	1322	2178	2108	2174	0	+8.70(+0.40%)
May 14, 2010	1337	2184	2122	2165	0	-28.16(-1.28%)
May 13, 2010	1388	2259	2185	2193	0	-42.55(-1.90%)
May 12, 2010	1354	2240	2187	2236	0	+60.64(+2.79%)
May 11, 2010	2195	2206	2131	2175	0	+16.24(+0.75%)
May 10, 2010	1309	2168	2118	2159	0	+108.48(+5.29%)
May 07, 2010	1299	2133	1987	2051	0	-53.47(-2.54%)
May 06, 2010	1351	2201	1946	2104	0	-63.18(-2.92%)
May 05, 2010	2155	2187	2111	2167	0	-3.17(-0.15%)
May 04, 2010	1396	2207	2146	2170	0	+21.44(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.