Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1178 1183 1174 1182 0 +6.79(+0.58%)
May 30, 2017 1177 1183 1174 1175 0 -6.18(-0.52%)
May 26, 2017 1184 1185 1178 1181 0 -5.36(-0.45%)
May 25, 2017 1187 1191 1184 1187 0 +5.29(+0.45%)
May 24, 2017 1179 1184 1171 1181 0 +4.13(+0.35%)
May 23, 2017 1182 1191 1176 1177 0 -5.31(-0.45%)
May 22, 2017 1178 1184 1174 1183 0 +5.28(+0.45%)
May 19, 2017 1170 1181 1169 1177 0 +9.62(+0.82%)
May 18, 2017 1168 1172 1162 1168 0 -0.83(-0.07%)
May 17, 2017 1190 1194 1168 1169 0 -21.99(-1.85%)
May 16, 2017 1175 1193 1175 1191 0 +16.79(+1.43%)
May 15, 2017 1167 1177 1166 1174 0 +8.66(+0.74%)
May 12, 2017 1165 1172 1162 1165 0 -2.07(-0.18%)
May 11, 2017 1170 1171 1160 1167 0 -4.67(-0.40%)
May 10, 2017 1174 1181 1170 1172 0 -6.10(-0.52%)
May 09, 2017 1182 1186 1174 1178 0 -6.89(-0.58%)
May 08, 2017 1183 1189 1178 1185 0 -15.69(-1.31%)
May 05, 2017 1189 1206 1185 1201 0 -30.16(-2.45%)
May 04, 2017 1229 1231 1225 1231 0 +3.55(+0.29%)
May 03, 2017 1228 1234 1226 1227 0 -4.01(-0.33%)
May 02, 2017 1234 1235 1227 1231 0 +1.45(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.