Indicators

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1202	1202	1202	0	-16.18(-1.33%)
May 27, 2010	1174	1220	1202	1218	0	+31.03(+2.61%)
May 26, 2010	1171	1213	1184	1187	0	-8.21(-0.69%)
May 25, 2010	1135	1198	1161	1195	0	+1.65(+0.14%)
May 24, 2010	1174	1216	1191	1194	0	-14.50(-1.20%)
May 21, 2010	1174	1212	1168	1208	0	-2.22(-0.18%)
May 20, 2010	1177	1225	1187	1210	0	-22.38(-1.82%)
May 19, 2010	1214	1254	1220	1233	0	-4.42(-0.36%)
May 18, 2010	1229	1264	1236	1237	0	-10.08(-0.81%)
May 17, 2010	1218	1257	1228	1247	0	-3.51(-0.28%)
May 14, 2010	1220	1262	1232	1251	0	-14.81(-1.17%)
May 13, 2010	1241	1288	1261	1266	0	-9.11(-0.71%)
May 12, 2010	1211	1285	1240	1275	0	+37.15(+3.00%)
May 11, 2010	1252	1257	1235	1238	0	-3.40(-0.27%)
May 10, 2010	1209	1244	1233	1241	0	+48.25(+4.05%)
May 07, 2010	1184	1223	1170	1193	0	-7.28(-0.61%)
May 06, 2010	1191	1280	1111	1200	0	-59.18(-4.70%)
May 05, 2010	1263	1273	1254	1259	0	-7.80(-0.62%)
May 04, 2010	1257	1289	1255	1267	0	-30.33(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.