Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2114	2124	2101	2112	0	-15.63(-0.73%)
May 28, 2020	2157	2161	2121	2128	0	-20.75(-0.97%)
May 27, 2020	2125	2153	2113	2149	0	+43.63(+2.07%)
May 26, 2020	2090	2113	2084	2105	0	+38.78(+1.88%)
May 22, 2020	2074	2078	2058	2066	0	-3.40(-0.16%)
May 21, 2020	2070	2083	2065	2070	0	-3.00(-0.14%)
May 20, 2020	2054	2079	2051	2073	0	+30.56(+1.50%)
May 19, 2020	2068	2074	2041	2042	0	-31.18(-1.50%)
May 18, 2020	2044	2077	2043	2073	0	+51.12(+2.53%)
May 15, 2020	2020	2030	2010	2022	0	+0.84(+0.04%)
May 14, 2020	2006	2030	1988	2022	0	+4.39(+0.22%)
May 13, 2020	2037	2041	2005	2017	0	-25.55(-1.25%)
May 12, 2020	2075	2078	2040	2043	0	-32.09(-1.55%)
May 11, 2020	2089	2096	2066	2075	0	-22.78(-1.09%)
May 08, 2020	2086	2102	2081	2098	0	+27.53(+1.33%)
May 07, 2020	2077	2091	2065	2070	0	+0.15(+0.01%)
May 06, 2020	2093	2099	2065	2070	0	-19.08(-0.91%)
May 05, 2020	2123	2133	2086	2089	0	-21.68(-1.03%)
May 04, 2020	2100	2117	2089	2111	0	+1.62(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.