Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2976	3012	2939	2998	0	+28.00(+0.94%)
May 28, 2020	2974	3026	2947	2970	0	+21.97(+0.75%)
May 27, 2020	2860	2950	2843	2948	0	+97.09(+3.41%)
May 26, 2020	2939	2960	2843	2851	0	-28.13(-0.98%)
May 22, 2020	2842	2897	2829	2879	0	+35.17(+1.24%)
May 21, 2020	2834	2892	2813	2844	0	-8.75(-0.31%)
May 20, 2020	2767	2928	2738	2853	0	+61.53(+2.20%)
May 19, 2020	2771	2829	2757	2791	0	+16.69(+0.60%)
May 18, 2020	2714	2796	2703	2775	0	+129.07(+4.88%)
May 15, 2020	2566	2651	2551	2646	0	+96.11(+3.77%)
May 14, 2020	2515	2558	2468	2549	0	-3.38(-0.13%)
May 13, 2020	2652	2665	2536	2553	0	-113.86(-4.27%)
May 12, 2020	2787	2810	2665	2667	0	-102.34(-3.70%)
May 11, 2020	2744	2812	2711	2769	0	+88.04(+3.28%)
May 08, 2020	2696	2743	2633	2681	0	+39.30(+1.49%)
May 07, 2020	2597	2670	2589	2642	0	+90.48(+3.55%)
May 06, 2020	2604	2621	2542	2551	0	-34.97(-1.35%)
May 05, 2020	2625	2658	2557	2586	0	-3.91(-0.15%)
May 04, 2020	2573	2607	2544	2590	0	+4.51(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.