Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2421 2441 2394 2412 0 -35.25(-1.44%)
May 30, 2019 2467 2486 2420 2447 0 -20.61(-0.84%)
May 29, 2019 2538 2544 2457 2468 0 -78.70(-3.09%)
May 28, 2019 2551 2586 2537 2546 0 -9.46(-0.37%)
May 24, 2019 2553 2577 2535 2556 0 +5.92(+0.23%)
May 23, 2019 2568 2588 2534 2550 0 -33.33(-1.29%)
May 22, 2019 2559 2592 2545 2583 0 +21.20(+0.83%)
May 21, 2019 2534 2594 2527 2562 0 +38.18(+1.51%)
May 20, 2019 2476 2534 2465 2524 0 +33.22(+1.33%)
May 17, 2019 2481 2535 2471 2491 0 -11.46(-0.46%)
May 16, 2019 2533 2556 2494 2502 0 -24.72(-0.98%)
May 15, 2019 2500 2534 2461 2527 0 +19.52(+0.78%)
May 14, 2019 2515 2556 2494 2507 0 -2.09(-0.08%)
May 13, 2019 2562 2568 2487 2509 0 -91.13(-3.50%)
May 10, 2019 2655 2679 2558 2601 0 -63.73(-2.39%)
May 09, 2019 2603 2685 2574 2664 0 +29.01(+1.10%)
May 08, 2019 2585 2664 2536 2635 0 +65.91(+2.57%)
May 07, 2019 2560 2599 2539 2569 0 -12.53(-0.49%)
May 06, 2019 2550 2592 2511 2582 0 +0.97(+0.04%)
May 03, 2019 2560 2615 2548 2581 0 +21.81(+0.85%)
May 02, 2019 2516 2587 2502 2559 0 +63.33(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.