Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3361 3398 3344 3386 0 +28.75(+0.86%)
May 27, 2016 3357 3357 3357 3357 0 +26.04(+0.78%)
May 26, 2016 3354 3374 3315 3331 0 -27.83(-0.83%)
May 25, 2016 3380 3410 3349 3359 0 -14.47(-0.43%)
May 24, 2016 3328 3397 3316 3373 0 +56.74(+1.71%)
May 23, 2016 3343 3363 3311 3316 0 -48.26(-1.43%)
May 20, 2016 3365 3380 3332 3365 0 +13.45(+0.40%)
May 19, 2016 3334 3393 3314 3351 0 -1.15(-0.03%)
May 18, 2016 3276 3374 3265 3352 0 +63.28(+1.92%)
May 17, 2016 3280 3322 3252 3289 0 +3.06(+0.09%)
May 16, 2016 3236 3297 3228 3286 0 +78.79(+2.46%)
May 13, 2016 3241 3261 3200 3207 0 -36.60(-1.13%)
May 12, 2016 3273 3285 3225 3244 0 -19.79(-0.61%)
May 11, 2016 3296 3324 3257 3264 0 -39.28(-1.19%)
May 10, 2016 3337 3355 3283 3303 0 -17.48(-0.53%)
May 09, 2016 3279 3346 3266 3320 0 +48.90(+1.49%)
May 06, 2016 3325 3354 3240 3271 0 -44.15(-1.33%)
May 05, 2016 3281 3386 3239 3316 0 +27.35(+0.83%)
May 04, 2016 3333 3349 3274 3288 0 -56.06(-1.68%)
May 03, 2016 3334 3380 3308 3344 0 -11.58(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.